GMO Internet, Inc. (9449.T)

JPY 2727.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2243.5 2253.0 2208.0 2233.0 106.2 Thousand
16 Oct, 2023 2209.5 2231.0 2200.5 2201.0 161.8 Thousand
13 Oct, 2023 2260.0 2268.5 2231.0 2239.5 155.2 Thousand
12 Oct, 2023 2254.5 2292.0 2243.0 2290.5 117.1 Thousand
11 Oct, 2023 2271.5 2282.5 2243.0 2246.0 120.9 Thousand
10 Oct, 2023 2240.0 2275.0 2236.0 2271.5 184.2 Thousand
06 Oct, 2023 2250.0 2257.5 2229.0 2235.5 162.9 Thousand
05 Oct, 2023 2246.5 2265.0 2217.5 2260.0 195.8 Thousand
04 Oct, 2023 2221.5 2239.5 2213.0 2225.0 222.2 Thousand
03 Oct, 2023 2273.0 2286.5 2245.0 2248.5 229 Thousand