GMO Internet, Inc. (9449.T)

JPY 2727.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2369.5 2404.0 2338.5 2360.5 342.5 Thousand
14 Nov, 2023 2332.0 2358.0 2319.0 2334.5 163.6 Thousand
13 Nov, 2023 2323.0 2333.5 2296.0 2307.0 149.4 Thousand
10 Nov, 2023 2324.0 2329.0 2293.0 2315.0 177.4 Thousand
09 Nov, 2023 2282.0 2332.5 2275.0 2329.5 251.2 Thousand
08 Nov, 2023 2297.0 2311.5 2281.0 2281.5 178 Thousand
07 Nov, 2023 2294.5 2306.5 2266.5 2282.0 268.2 Thousand
06 Nov, 2023 2319.0 2326.5 2297.5 2305.5 252 Thousand
02 Nov, 2023 2233.0 2278.0 2233.0 2274.0 179.5 Thousand
01 Nov, 2023 2211.0 2225.5 2187.0 2218.5 188.7 Thousand