GMO Internet, Inc. (9449.T)

JPY 2727.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2334.0 2334.0 2269.5 2271.0 286.9 Thousand
29 Sep, 2023 2341.5 2348.0 2302.5 2315.0 157.4 Thousand
28 Sep, 2023 2357.5 2377.5 2337.5 2356.0 230.8 Thousand
27 Sep, 2023 2315.0 2361.5 2310.0 2361.5 291 Thousand
26 Sep, 2023 2343.5 2352.5 2323.0 2330.0 232.8 Thousand
25 Sep, 2023 2326.0 2358.5 2316.0 2356.0 233.3 Thousand
22 Sep, 2023 2317.5 2336.5 2309.0 2323.5 217.9 Thousand
21 Sep, 2023 2369.0 2378.5 2340.5 2349.5 222 Thousand
20 Sep, 2023 2445.0 2445.0 2389.0 2393.0 314.2 Thousand
19 Sep, 2023 2428.5 2463.0 2407.0 2451.0 262.3 Thousand