JPY 2727.0
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 2334.0 | 2334.0 | 2269.5 | 2271.0 | 286.9 Thousand |
29 Sep, 2023 | 2341.5 | 2348.0 | 2302.5 | 2315.0 | 157.4 Thousand |
28 Sep, 2023 | 2357.5 | 2377.5 | 2337.5 | 2356.0 | 230.8 Thousand |
27 Sep, 2023 | 2315.0 | 2361.5 | 2310.0 | 2361.5 | 291 Thousand |
26 Sep, 2023 | 2343.5 | 2352.5 | 2323.0 | 2330.0 | 232.8 Thousand |
25 Sep, 2023 | 2326.0 | 2358.5 | 2316.0 | 2356.0 | 233.3 Thousand |
22 Sep, 2023 | 2317.5 | 2336.5 | 2309.0 | 2323.5 | 217.9 Thousand |
21 Sep, 2023 | 2369.0 | 2378.5 | 2340.5 | 2349.5 | 222 Thousand |
20 Sep, 2023 | 2445.0 | 2445.0 | 2389.0 | 2393.0 | 314.2 Thousand |
19 Sep, 2023 | 2428.5 | 2463.0 | 2407.0 | 2451.0 | 262.3 Thousand |
DANLAW
TM1
6881
PMET
9586
357250