GMO Internet, Inc. (9449.T)

JPY 2727.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2730.5 2751.5 2718.5 2725.5 301.1 Thousand
29 Feb, 2024 2675.0 2713.0 2650.5 2703.5 453.4 Thousand
28 Feb, 2024 2685.0 2712.5 2660.5 2685.0 459.7 Thousand
27 Feb, 2024 2510.0 2668.0 2509.5 2667.0 676.9 Thousand
26 Feb, 2024 2503.5 2553.0 2499.5 2525.5 741.5 Thousand
22 Feb, 2024 2550.0 2560.5 2459.0 2476.0 877.4 Thousand
21 Feb, 2024 2550.0 2585.5 2547.0 2573.0 294 Thousand
20 Feb, 2024 2607.5 2628.5 2553.0 2569.0 571.4 Thousand
19 Feb, 2024 2625.0 2659.5 2611.0 2657.5 198.3 Thousand
16 Feb, 2024 2611.5 2644.0 2579.0 2627.5 354.5 Thousand