GMO Internet, Inc. (9449.T)

JPY 2727.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2704.5 2710.5 2645.0 2663.5 319 Thousand
12 Apr, 2024 2711.5 2770.0 2710.5 2752.0 309.3 Thousand
11 Apr, 2024 2691.5 2730.5 2675.5 2724.5 262.9 Thousand
10 Apr, 2024 2752.0 2760.0 2726.0 2728.5 266.3 Thousand
09 Apr, 2024 2738.5 2759.0 2718.0 2742.5 247.2 Thousand
08 Apr, 2024 2731.0 2749.5 2715.5 2749.5 321.7 Thousand
05 Apr, 2024 2740.0 2740.0 2694.5 2713.0 224.9 Thousand
04 Apr, 2024 2743.5 2774.0 2734.0 2749.0 311.4 Thousand
03 Apr, 2024 2726.5 2748.5 2721.0 2728.0 385.8 Thousand
02 Apr, 2024 2760.0 2762.0 2712.0 2723.0 327.4 Thousand