GMO Internet, Inc. (9449.T)

JPY 2727.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2441.0 2507.5 2436.0 2470.0 411.4 Thousand
29 May, 2024 2455.0 2468.5 2447.0 2459.5 239.9 Thousand
28 May, 2024 2490.5 2491.5 2464.0 2484.0 286.3 Thousand
27 May, 2024 2411.0 2481.5 2398.0 2481.5 357.2 Thousand
24 May, 2024 2407.0 2435.5 2395.5 2405.5 459.5 Thousand
23 May, 2024 2555.0 2564.0 2447.0 2448.0 456.3 Thousand
22 May, 2024 2622.5 2626.0 2551.0 2579.5 474.3 Thousand
21 May, 2024 2673.0 2697.0 2662.0 2669.0 264.5 Thousand
20 May, 2024 2670.0 2690.0 2647.5 2677.0 179 Thousand
17 May, 2024 2708.0 2738.5 2663.5 2683.0 362.5 Thousand