GMO Internet, Inc. (9449.T)

JPY 2727.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2604.5 2609.5 2551.0 2572.0 238.1 Thousand
16 Oct, 2024 2569.5 2609.5 2567.0 2583.5 193.2 Thousand
15 Oct, 2024 2580.5 2599.5 2574.0 2598.0 297.7 Thousand
11 Oct, 2024 2551.0 2577.0 2533.5 2547.5 208.1 Thousand
10 Oct, 2024 2547.5 2564.0 2525.0 2563.5 208.5 Thousand
09 Oct, 2024 2573.0 2589.5 2536.0 2536.0 193.9 Thousand
08 Oct, 2024 2500.0 2549.5 2495.0 2544.5 260.9 Thousand
07 Oct, 2024 2577.0 2587.0 2526.5 2538.0 193.6 Thousand
04 Oct, 2024 2543.5 2571.0 2540.5 2548.0 213.2 Thousand
03 Oct, 2024 2534.0 2547.5 2508.0 2543.5 253.3 Thousand