GMO Internet, Inc. (9449.T)
JPY 3384.0
(0.12%)
JPY 3384.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3272.0 | 3272.0 | 3192.0 | 3204.0 | 198.9 Thousand |
| 24 Mar, 2025 | 3248.0 | 3254.0 | 3202.0 | 3233.0 | 269.6 Thousand |
| 21 Mar, 2025 | 3274.0 | 3311.0 | 3241.0 | 3248.0 | 268.9 Thousand |
| 19 Mar, 2025 | 3289.0 | 3307.0 | 3243.0 | 3274.0 | 346.5 Thousand |
| 18 Mar, 2025 | 3199.0 | 3335.0 | 3170.0 | 3319.0 | 576.7 Thousand |
| 17 Mar, 2025 | 3160.0 | 3195.0 | 3152.0 | 3170.0 | 237 Thousand |
| 14 Mar, 2025 | 3140.0 | 3150.0 | 3080.0 | 3149.0 | 257.6 Thousand |
| 13 Mar, 2025 | 3156.0 | 3162.0 | 3110.0 | 3144.0 | 304.9 Thousand |
| 12 Mar, 2025 | 3091.0 | 3158.0 | 3083.0 | 3156.0 | 579.9 Thousand |
| 11 Mar, 2025 | 3000.0 | 3168.0 | 2989.5 | 3133.0 | 1.26 Million |
DANLAW
TM1
6881
PMET
9586
357250