K.R.S. Corporation (9369.T)

JPY 2166.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1922.0 1950.0 1914.0 1918.0 59 Thousand
14 Nov, 2024 1949.0 1975.0 1920.0 1921.0 92.3 Thousand
13 Nov, 2024 1987.0 1989.0 1925.0 1949.0 44.6 Thousand
12 Nov, 2024 1991.0 2009.0 1966.0 1978.0 47.2 Thousand
11 Nov, 2024 1958.0 1999.0 1951.0 1999.0 78 Thousand
08 Nov, 2024 1996.0 2007.0 1967.0 1972.0 50.5 Thousand
07 Nov, 2024 1977.0 1983.0 1947.0 1975.0 52 Thousand
06 Nov, 2024 1945.0 1989.0 1927.0 1950.0 60 Thousand
05 Nov, 2024 1947.0 1957.0 1928.0 1943.0 52.3 Thousand
01 Nov, 2024 1900.0 1938.0 1894.0 1915.0 62.9 Thousand