K.R.S. Corporation (9369.T)

JPY 2166.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2147.0 2180.0 2102.0 2148.0 94.8 Thousand
28 Nov, 2024 2128.0 2197.0 2100.0 2154.0 206 Thousand
27 Nov, 2024 2177.0 2182.0 2120.0 2158.0 227.5 Thousand
26 Nov, 2024 2260.0 2263.0 2172.0 2227.0 96.6 Thousand
25 Nov, 2024 2130.0 2268.0 2120.0 2210.0 112.1 Thousand
22 Nov, 2024 2207.0 2258.0 2171.0 2180.0 91.1 Thousand
21 Nov, 2024 2087.0 2205.0 2053.0 2202.0 142.8 Thousand
20 Nov, 2024 1986.0 2068.0 1969.0 2067.0 128 Thousand
19 Nov, 2024 1950.0 1989.0 1934.0 1989.0 74 Thousand
18 Nov, 2024 1918.0 1955.0 1868.0 1924.0 86.9 Thousand