K.R.S. Corporation (9369.T)
JPY 1794.0
(-0.55%)
JPY 1794.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 2901.0 | 2901.0 | 2847.0 | 2847.0 | 11.6 Thousand |
| 23 Jun, 2025 | 2908.0 | 2988.0 | 2884.0 | 2950.0 | 19.5 Thousand |
| 20 Jun, 2025 | 2869.0 | 2922.0 | 2851.0 | 2895.0 | 73.6 Thousand |
| 19 Jun, 2025 | 2812.0 | 2903.0 | 2802.0 | 2899.0 | 75.7 Thousand |
| 18 Jun, 2025 | 2848.0 | 2900.0 | 2801.0 | 2848.0 | 79.9 Thousand |
| 17 Jun, 2025 | 2928.0 | 2991.0 | 2813.0 | 2838.0 | 173.8 Thousand |
| 16 Jun, 2025 | 2750.0 | 2931.0 | 2750.0 | 2898.0 | 203.4 Thousand |
| 13 Jun, 2025 | 2684.0 | 2724.0 | 2655.0 | 2707.0 | 90.3 Thousand |
| 12 Jun, 2025 | 2636.0 | 2680.0 | 2596.0 | 2680.0 | 96.1 Thousand |
| 11 Jun, 2025 | 2561.0 | 2697.0 | 2561.0 | 2624.0 | 230.9 Thousand |
196170
2HP
YMAIF
9827
BIESF
I8R