K.R.S. Corporation (9369.T)

JPY 2166.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1981.0 2124.0 1981.0 2107.0 94.9 Thousand
16 Jan, 2025 2056.0 2079.0 1961.0 1991.0 86.6 Thousand
15 Jan, 2025 1999.0 2086.0 1992.0 2070.0 83.3 Thousand
14 Jan, 2025 2091.0 2092.0 1988.0 2025.0 154.1 Thousand
10 Jan, 2025 2080.0 2182.0 2020.0 2104.0 232.8 Thousand
09 Jan, 2025 2375.0 2375.0 2274.0 2311.0 74.2 Thousand
08 Jan, 2025 2341.0 2408.0 2309.0 2387.0 87.4 Thousand
07 Jan, 2025 2302.0 2358.0 2250.0 2345.0 72.4 Thousand
06 Jan, 2025 2308.0 2330.0 2279.0 2287.0 61.5 Thousand
30 Dec, 2024 2331.0 2345.0 2288.0 2294.0 34.6 Thousand