K.R.S. Corporation (9369.T)
JPY 1794.0
(-0.55%)
JPY 1794.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2300.0 | 2367.0 | 2295.0 | 2362.0 | 17.4 Thousand |
| 04 Jun, 2025 | 2210.0 | 2226.0 | 2207.0 | 2221.0 | 5100.00 |
| 03 Jun, 2025 | 2174.0 | 2180.0 | 2154.0 | 2176.0 | 4500.00 |
| 02 Jun, 2025 | 2169.0 | 2195.0 | 2162.0 | 2183.0 | 5100.00 |
| 30 May, 2025 | 2160.0 | 2195.0 | 2136.0 | 2170.0 | 37.3 Thousand |
| 29 May, 2025 | 2173.0 | 2224.0 | 2143.0 | 2163.0 | 83.3 Thousand |
| 28 May, 2025 | 2229.0 | 2252.0 | 2162.0 | 2163.0 | 216.8 Thousand |
| 27 May, 2025 | 2180.0 | 2252.0 | 2161.0 | 2229.0 | 161.1 Thousand |
| 26 May, 2025 | 2172.0 | 2180.0 | 2122.0 | 2160.0 | 52.6 Thousand |
| 23 May, 2025 | 2010.0 | 2112.0 | 2007.0 | 2087.0 | 67.1 Thousand |
196170
2HP
YMAIF
9827
BIESF
I8R