K.R.S. Corporation (9369.T)
JPY 1794.0
(-0.55%)
JPY 1794.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 950.0 | 954.0 | 944.0 | 948.0 | 29.7 Thousand |
| 05 Oct, 2023 | 935.0 | 949.0 | 931.0 | 945.0 | 28.4 Thousand |
| 04 Oct, 2023 | 927.0 | 938.0 | 920.0 | 920.0 | 46.3 Thousand |
| 03 Oct, 2023 | 973.0 | 973.0 | 940.0 | 942.0 | 72.3 Thousand |
| 02 Oct, 2023 | 1000.0 | 1000.0 | 973.0 | 979.0 | 85.8 Thousand |
| 29 Sep, 2023 | 978.0 | 1017.0 | 959.0 | 1015.0 | 207.5 Thousand |
| 28 Sep, 2023 | 956.0 | 963.0 | 951.0 | 953.0 | 82.9 Thousand |
| 27 Sep, 2023 | 949.0 | 956.0 | 938.0 | 956.0 | 48 Thousand |
| 26 Sep, 2023 | 948.0 | 949.0 | 942.0 | 947.0 | 37.5 Thousand |
| 25 Sep, 2023 | 953.0 | 956.0 | 946.0 | 947.0 | 39.9 Thousand |
196170
2HP
YMAIF
9827
BIESF
I8R