K.R.S. Corporation (9369.T)
JPY 1794.0
(-0.55%)
JPY 1794.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 965.0 | 967.0 | 948.0 | 948.0 | 92.4 Thousand |
| 06 Nov, 2023 | 981.0 | 981.0 | 963.0 | 966.0 | 89.4 Thousand |
| 02 Nov, 2023 | 971.0 | 975.0 | 965.0 | 973.0 | 55.4 Thousand |
| 01 Nov, 2023 | 967.0 | 971.0 | 960.0 | 971.0 | 35.4 Thousand |
| 31 Oct, 2023 | 946.0 | 964.0 | 946.0 | 964.0 | 33.1 Thousand |
| 30 Oct, 2023 | 956.0 | 956.0 | 944.0 | 947.0 | 101.6 Thousand |
| 27 Oct, 2023 | 947.0 | 961.0 | 946.0 | 961.0 | 28.5 Thousand |
| 26 Oct, 2023 | 960.0 | 965.0 | 946.0 | 948.0 | 23.2 Thousand |
| 25 Oct, 2023 | 953.0 | 960.0 | 950.0 | 958.0 | 27.9 Thousand |
| 24 Oct, 2023 | 944.0 | 951.0 | 933.0 | 948.0 | 34.8 Thousand |
196170
2HP
YMAIF
9827
BIESF
I8R