K.R.S. Corporation (9369.T)
JPY 1794.0
(-0.55%)
JPY 1794.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 922.0 | 924.0 | 912.0 | 912.0 | 93.3 Thousand |
| 20 Nov, 2023 | 926.0 | 932.0 | 923.0 | 923.0 | 38 Thousand |
| 17 Nov, 2023 | 922.0 | 931.0 | 921.0 | 926.0 | 49.7 Thousand |
| 16 Nov, 2023 | 931.0 | 935.0 | 925.0 | 927.0 | 44.2 Thousand |
| 15 Nov, 2023 | 932.0 | 933.0 | 924.0 | 931.0 | 52.1 Thousand |
| 14 Nov, 2023 | 926.0 | 929.0 | 919.0 | 926.0 | 56 Thousand |
| 13 Nov, 2023 | 939.0 | 939.0 | 921.0 | 921.0 | 79 Thousand |
| 10 Nov, 2023 | 929.0 | 932.0 | 922.0 | 932.0 | 97 Thousand |
| 09 Nov, 2023 | 936.0 | 941.0 | 929.0 | 936.0 | 74.4 Thousand |
| 08 Nov, 2023 | 948.0 | 948.0 | 932.0 | 934.0 | 75.3 Thousand |
196170
2HP
YMAIF
9827
BIESF
I8R