K.R.S. Corporation (9369.T)
JPY 1794.0
(-0.55%)
JPY 1794.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 892.0 | 895.0 | 887.0 | 888.0 | 47.1 Thousand |
| 21 Dec, 2023 | 887.0 | 891.0 | 885.0 | 888.0 | 28 Thousand |
| 20 Dec, 2023 | 886.0 | 896.0 | 886.0 | 890.0 | 29.3 Thousand |
| 19 Dec, 2023 | 892.0 | 893.0 | 886.0 | 887.0 | 31.5 Thousand |
| 18 Dec, 2023 | 900.0 | 900.0 | 889.0 | 897.0 | 35.2 Thousand |
| 15 Dec, 2023 | 885.0 | 904.0 | 885.0 | 903.0 | 102.1 Thousand |
| 14 Dec, 2023 | 888.0 | 891.0 | 885.0 | 885.0 | 48.4 Thousand |
| 13 Dec, 2023 | 887.0 | 895.0 | 886.0 | 890.0 | 44.1 Thousand |
| 12 Dec, 2023 | 893.0 | 893.0 | 887.0 | 889.0 | 36 Thousand |
| 11 Dec, 2023 | 883.0 | 893.0 | 883.0 | 892.0 | 43.1 Thousand |
196170
2HP
YMAIF
9827
BIESF
I8R