K.R.S. Corporation (9369.T)
JPY 1794.0
(-0.55%)
JPY 1794.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 880.0 | 882.0 | 878.0 | 882.0 | 64.5 Thousand |
| 07 Dec, 2023 | 896.0 | 896.0 | 884.0 | 885.0 | 37.3 Thousand |
| 06 Dec, 2023 | 883.0 | 898.0 | 879.0 | 898.0 | 77.9 Thousand |
| 05 Dec, 2023 | 887.0 | 892.0 | 884.0 | 884.0 | 70.9 Thousand |
| 04 Dec, 2023 | 895.0 | 895.0 | 885.0 | 894.0 | 49.9 Thousand |
| 01 Dec, 2023 | 898.0 | 898.0 | 884.0 | 887.0 | 100.2 Thousand |
| 30 Nov, 2023 | 889.0 | 902.0 | 885.0 | 902.0 | 63.3 Thousand |
| 29 Nov, 2023 | 883.0 | 893.0 | 882.0 | 888.0 | 212.6 Thousand |
| 28 Nov, 2023 | 909.0 | 910.0 | 901.0 | 902.0 | 307 Thousand |
| 27 Nov, 2023 | 914.0 | 918.0 | 907.0 | 913.0 | 130.6 Thousand |
196170
2HP
YMAIF
9827
BIESF
I8R