K.R.S. Corporation (9369.T)
JPY 1794.0
(-0.55%)
JPY 1794.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 944.0 | 951.0 | 933.0 | 948.0 | 34.8 Thousand |
| 23 Oct, 2023 | 940.0 | 949.0 | 940.0 | 942.0 | 22.2 Thousand |
| 20 Oct, 2023 | 931.0 | 944.0 | 931.0 | 940.0 | 16.2 Thousand |
| 19 Oct, 2023 | 930.0 | 942.0 | 930.0 | 938.0 | 30.5 Thousand |
| 18 Oct, 2023 | 940.0 | 942.0 | 928.0 | 937.0 | 33.1 Thousand |
| 17 Oct, 2023 | 946.0 | 950.0 | 931.0 | 938.0 | 21.4 Thousand |
| 16 Oct, 2023 | 948.0 | 951.0 | 935.0 | 937.0 | 29.6 Thousand |
| 13 Oct, 2023 | 959.0 | 961.0 | 948.0 | 951.0 | 22.3 Thousand |
| 12 Oct, 2023 | 950.0 | 960.0 | 943.0 | 960.0 | 31 Thousand |
| 11 Oct, 2023 | 963.0 | 963.0 | 950.0 | 950.0 | 19.4 Thousand |
196170
2HP
YMAIF
9827
BIESF
I8R