K.R.S. Corporation (9369.T)

JPY 2166.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2349.0 2358.0 2310.0 2348.0 42.5 Thousand
26 Dec, 2024 2192.0 2286.0 2165.0 2267.0 57.3 Thousand
25 Dec, 2024 2241.0 2241.0 2157.0 2192.0 27.8 Thousand
24 Dec, 2024 2169.0 2254.0 2146.0 2245.0 50.2 Thousand
23 Dec, 2024 2170.0 2189.0 2163.0 2172.0 22.2 Thousand
20 Dec, 2024 2196.0 2213.0 2160.0 2160.0 43.5 Thousand
19 Dec, 2024 2104.0 2180.0 2100.0 2157.0 40.6 Thousand
18 Dec, 2024 2127.0 2168.0 2127.0 2130.0 20.3 Thousand
17 Dec, 2024 2219.0 2220.0 2139.0 2152.0 25.3 Thousand
16 Dec, 2024 2252.0 2257.0 2208.0 2210.0 17.6 Thousand