K.R.S. Corporation (9369.T)

JPY 2166.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1000.0 1000.0 973.0 979.0 85.8 Thousand
29 Sep, 2023 978.0 1017.0 959.0 1015.0 207.5 Thousand
28 Sep, 2023 956.0 963.0 951.0 953.0 82.9 Thousand
27 Sep, 2023 949.0 956.0 938.0 956.0 48 Thousand
26 Sep, 2023 948.0 949.0 942.0 947.0 37.5 Thousand
25 Sep, 2023 953.0 956.0 946.0 947.0 39.9 Thousand
22 Sep, 2023 941.0 956.0 938.0 953.0 36.6 Thousand
21 Sep, 2023 957.0 959.0 946.0 946.0 17.3 Thousand
20 Sep, 2023 966.0 970.0 956.0 956.0 27.7 Thousand
19 Sep, 2023 961.0 965.0 956.0 965.0 19.8 Thousand