K.R.S. Corporation (9369.T)
JPY 1794.0
(-0.55%)
JPY 1794.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 913.0 | 914.0 | 903.0 | 908.0 | 34.4 Thousand |
| 14 Feb, 2024 | 923.0 | 923.0 | 910.0 | 912.0 | 20.4 Thousand |
| 13 Feb, 2024 | 915.0 | 924.0 | 914.0 | 923.0 | 16.8 Thousand |
| 09 Feb, 2024 | 914.0 | 919.0 | 912.0 | 915.0 | 20.9 Thousand |
| 08 Feb, 2024 | 914.0 | 918.0 | 907.0 | 917.0 | 45.6 Thousand |
| 07 Feb, 2024 | 923.0 | 924.0 | 915.0 | 915.0 | 26.2 Thousand |
| 06 Feb, 2024 | 931.0 | 931.0 | 921.0 | 921.0 | 20.9 Thousand |
| 05 Feb, 2024 | 932.0 | 937.0 | 929.0 | 935.0 | 35.5 Thousand |
| 02 Feb, 2024 | 928.0 | 929.0 | 922.0 | 929.0 | 30.1 Thousand |
| 01 Feb, 2024 | 939.0 | 939.0 | 927.0 | 929.0 | 25.5 Thousand |
196170
2HP
YMAIF
9827
BIESF
I8R