K.R.S. Corporation (9369.T)

JPY 2166.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 946.0 950.0 931.0 938.0 21.4 Thousand
16 Oct, 2023 948.0 951.0 935.0 937.0 29.6 Thousand
13 Oct, 2023 959.0 961.0 948.0 951.0 22.3 Thousand
12 Oct, 2023 950.0 960.0 943.0 960.0 31 Thousand
11 Oct, 2023 963.0 963.0 950.0 950.0 19.4 Thousand
10 Oct, 2023 962.0 966.0 954.0 963.0 33.5 Thousand
06 Oct, 2023 950.0 954.0 944.0 948.0 29.7 Thousand
05 Oct, 2023 935.0 949.0 931.0 945.0 28.4 Thousand
04 Oct, 2023 927.0 938.0 920.0 920.0 46.3 Thousand
03 Oct, 2023 973.0 973.0 940.0 942.0 72.3 Thousand