K.R.S. Corporation (9369.T)
JPY 1794.0
(-0.55%)
JPY 1794.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 1159.0 | 1172.0 | 1142.0 | 1171.0 | 99.4 Thousand |
| 28 Mar, 2024 | 1150.0 | 1199.0 | 1150.0 | 1160.0 | 454.9 Thousand |
| 27 Mar, 2024 | 1085.0 | 1090.0 | 1053.0 | 1064.0 | 108.5 Thousand |
| 26 Mar, 2024 | 1074.0 | 1084.0 | 1065.0 | 1084.0 | 62.6 Thousand |
| 25 Mar, 2024 | 1065.0 | 1078.0 | 1063.0 | 1067.0 | 66.5 Thousand |
| 22 Mar, 2024 | 1039.0 | 1072.0 | 1039.0 | 1069.0 | 111.5 Thousand |
| 21 Mar, 2024 | 1046.0 | 1047.0 | 1027.0 | 1033.0 | 29.7 Thousand |
| 19 Mar, 2024 | 1041.0 | 1050.0 | 1034.0 | 1050.0 | 48.4 Thousand |
| 18 Mar, 2024 | 1043.0 | 1048.0 | 1035.0 | 1041.0 | 28.9 Thousand |
| 15 Mar, 2024 | 1038.0 | 1051.0 | 1034.0 | 1043.0 | 43.1 Thousand |
196170
2HP
YMAIF
9827
BIESF
I8R