K.R.S. Corporation (9369.T)

JPY 2166.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 946.0 964.0 946.0 964.0 33.1 Thousand
30 Oct, 2023 956.0 956.0 944.0 947.0 101.6 Thousand
27 Oct, 2023 947.0 961.0 946.0 961.0 28.5 Thousand
26 Oct, 2023 960.0 965.0 946.0 948.0 23.2 Thousand
25 Oct, 2023 953.0 960.0 950.0 958.0 27.9 Thousand
24 Oct, 2023 944.0 951.0 933.0 948.0 34.8 Thousand
23 Oct, 2023 940.0 949.0 940.0 942.0 22.2 Thousand
20 Oct, 2023 931.0 944.0 931.0 940.0 16.2 Thousand
19 Oct, 2023 930.0 942.0 930.0 938.0 30.5 Thousand
18 Oct, 2023 940.0 942.0 928.0 937.0 33.1 Thousand