K.R.S. Corporation (9369.T)

JPY 2166.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 889.0 902.0 885.0 902.0 63.3 Thousand
29 Nov, 2023 883.0 893.0 882.0 888.0 212.6 Thousand
28 Nov, 2023 909.0 910.0 901.0 902.0 307 Thousand
27 Nov, 2023 914.0 918.0 907.0 913.0 130.6 Thousand
24 Nov, 2023 913.0 913.0 907.0 913.0 86.6 Thousand
22 Nov, 2023 910.0 912.0 905.0 909.0 93.2 Thousand
21 Nov, 2023 922.0 924.0 912.0 912.0 93.3 Thousand
20 Nov, 2023 926.0 932.0 923.0 923.0 38 Thousand
17 Nov, 2023 922.0 931.0 921.0 926.0 49.7 Thousand
16 Nov, 2023 931.0 935.0 925.0 927.0 44.2 Thousand