K.R.S. Corporation (9369.T)

JPY 2166.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 888.0 891.0 885.0 885.0 48.4 Thousand
13 Dec, 2023 887.0 895.0 886.0 890.0 44.1 Thousand
12 Dec, 2023 893.0 893.0 887.0 889.0 36 Thousand
11 Dec, 2023 883.0 893.0 883.0 892.0 43.1 Thousand
08 Dec, 2023 880.0 882.0 878.0 882.0 64.5 Thousand
07 Dec, 2023 896.0 896.0 884.0 885.0 37.3 Thousand
06 Dec, 2023 883.0 898.0 879.0 898.0 77.9 Thousand
05 Dec, 2023 887.0 892.0 884.0 884.0 70.9 Thousand
04 Dec, 2023 895.0 895.0 885.0 894.0 49.9 Thousand
01 Dec, 2023 898.0 898.0 884.0 887.0 100.2 Thousand