K.R.S. Corporation (9369.T)
JPY 1794.0
(-0.55%)
JPY 1794.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1161.0 | 1169.0 | 1151.0 | 1163.0 | 105.8 Thousand |
| 28 May, 2024 | 1194.0 | 1194.0 | 1152.0 | 1169.0 | 83.6 Thousand |
| 27 May, 2024 | 1198.0 | 1202.0 | 1187.0 | 1194.0 | 25.3 Thousand |
| 24 May, 2024 | 1197.0 | 1211.0 | 1196.0 | 1202.0 | 25.8 Thousand |
| 23 May, 2024 | 1211.0 | 1215.0 | 1195.0 | 1208.0 | 32.5 Thousand |
| 22 May, 2024 | 1197.0 | 1217.0 | 1191.0 | 1211.0 | 65.3 Thousand |
| 21 May, 2024 | 1183.0 | 1195.0 | 1176.0 | 1194.0 | 28 Thousand |
| 20 May, 2024 | 1154.0 | 1205.0 | 1151.0 | 1175.0 | 66.9 Thousand |
| 17 May, 2024 | 1135.0 | 1154.0 | 1133.0 | 1149.0 | 31.1 Thousand |
| 16 May, 2024 | 1163.0 | 1164.0 | 1136.0 | 1139.0 | 26.6 Thousand |
196170
2HP
YMAIF
9827
BIESF
I8R