K.R.S. Corporation (9369.T)

JPY 2166.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 888.0 898.0 886.0 898.0 37 Thousand
27 Dec, 2023 874.0 886.0 874.0 885.0 80.6 Thousand
26 Dec, 2023 878.0 883.0 872.0 873.0 95.9 Thousand
25 Dec, 2023 890.0 892.0 882.0 882.0 61.7 Thousand
22 Dec, 2023 892.0 895.0 887.0 888.0 47.1 Thousand
21 Dec, 2023 887.0 891.0 885.0 888.0 28 Thousand
20 Dec, 2023 886.0 896.0 886.0 890.0 29.3 Thousand
19 Dec, 2023 892.0 893.0 886.0 887.0 31.5 Thousand
18 Dec, 2023 900.0 900.0 889.0 897.0 35.2 Thousand
15 Dec, 2023 885.0 904.0 885.0 903.0 102.1 Thousand