K.R.S. Corporation (9369.T)
JPY 1794.0
(-0.55%)
JPY 1794.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1615.0 | 1643.0 | 1603.0 | 1609.0 | 140.5 Thousand |
| 11 Jun, 2024 | 1598.0 | 1618.0 | 1521.0 | 1615.0 | 278 Thousand |
| 10 Jun, 2024 | 1505.0 | 1620.0 | 1500.0 | 1618.0 | 355.3 Thousand |
| 07 Jun, 2024 | 1452.0 | 1499.0 | 1450.0 | 1489.0 | 251.8 Thousand |
| 06 Jun, 2024 | 1312.0 | 1455.0 | 1310.0 | 1450.0 | 315.3 Thousand |
| 05 Jun, 2024 | 1276.0 | 1328.0 | 1267.0 | 1323.0 | 112.5 Thousand |
| 04 Jun, 2024 | 1247.0 | 1277.0 | 1244.0 | 1276.0 | 118.1 Thousand |
| 03 Jun, 2024 | 1190.0 | 1240.0 | 1190.0 | 1235.0 | 48.2 Thousand |
| 31 May, 2024 | 1168.0 | 1195.0 | 1162.0 | 1184.0 | 57.6 Thousand |
| 30 May, 2024 | 1114.0 | 1170.0 | 1114.0 | 1162.0 | 95.4 Thousand |
196170
2HP
YMAIF
9827
BIESF
I8R