K.R.S. Corporation (9369.T)

JPY 2166.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 920.0 925.0 915.0 915.0 37.8 Thousand
16 Jan, 2024 926.0 926.0 916.0 919.0 44.3 Thousand
15 Jan, 2024 923.0 925.0 916.0 919.0 44.3 Thousand
12 Jan, 2024 912.0 926.0 911.0 916.0 84.5 Thousand
11 Jan, 2024 908.0 913.0 892.0 911.0 193.1 Thousand
10 Jan, 2024 940.0 941.0 930.0 938.0 78.3 Thousand
09 Jan, 2024 939.0 944.0 931.0 940.0 82.2 Thousand
05 Jan, 2024 929.0 937.0 928.0 937.0 76.2 Thousand
04 Jan, 2024 906.0 924.0 900.0 923.0 112.7 Thousand
29 Dec, 2023 898.0 905.0 893.0 904.0 39.6 Thousand