K.R.S. Corporation (9369.T)
JPY 1794.0
(-0.55%)
JPY 1794.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1655.0 | 1692.0 | 1655.0 | 1676.0 | 41.8 Thousand |
| 25 Jun, 2024 | 1641.0 | 1674.0 | 1641.0 | 1666.0 | 64.7 Thousand |
| 24 Jun, 2024 | 1632.0 | 1688.0 | 1624.0 | 1624.0 | 78.4 Thousand |
| 21 Jun, 2024 | 1651.0 | 1653.0 | 1595.0 | 1627.0 | 131.2 Thousand |
| 20 Jun, 2024 | 1688.0 | 1688.0 | 1609.0 | 1651.0 | 160.7 Thousand |
| 19 Jun, 2024 | 1680.0 | 1702.0 | 1659.0 | 1689.0 | 127.9 Thousand |
| 18 Jun, 2024 | 1650.0 | 1713.0 | 1645.0 | 1666.0 | 190.2 Thousand |
| 17 Jun, 2024 | 1632.0 | 1653.0 | 1615.0 | 1644.0 | 80.3 Thousand |
| 14 Jun, 2024 | 1627.0 | 1645.0 | 1614.0 | 1634.0 | 122.5 Thousand |
| 13 Jun, 2024 | 1631.0 | 1650.0 | 1609.0 | 1618.0 | 122.3 Thousand |
196170
2HP
YMAIF
9827
BIESF
I8R