K.R.S. Corporation (9369.T)

JPY 2166.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 936.0 939.0 932.0 939.0 18.6 Thousand
30 Jan, 2024 947.0 947.0 934.0 936.0 83.7 Thousand
29 Jan, 2024 945.0 947.0 943.0 947.0 30.8 Thousand
26 Jan, 2024 945.0 945.0 938.0 939.0 34.3 Thousand
25 Jan, 2024 935.0 944.0 932.0 944.0 41.4 Thousand
24 Jan, 2024 933.0 937.0 930.0 931.0 27.2 Thousand
23 Jan, 2024 938.0 943.0 931.0 931.0 43.2 Thousand
22 Jan, 2024 938.0 947.0 936.0 937.0 44.1 Thousand
19 Jan, 2024 935.0 941.0 932.0 937.0 66.2 Thousand
18 Jan, 2024 922.0 927.0 920.0 926.0 38.5 Thousand