K.R.S. Corporation (9369.T)
JPY 1794.0
(-0.55%)
JPY 1794.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1912.0 | 1932.0 | 1837.0 | 1865.0 | 80.7 Thousand |
| 23 Jul, 2024 | 1890.0 | 1935.0 | 1890.0 | 1912.0 | 82.2 Thousand |
| 22 Jul, 2024 | 1874.0 | 1903.0 | 1820.0 | 1863.0 | 96.5 Thousand |
| 19 Jul, 2024 | 1794.0 | 1885.0 | 1767.0 | 1875.0 | 80.5 Thousand |
| 18 Jul, 2024 | 1771.0 | 1806.0 | 1769.0 | 1776.0 | 71.2 Thousand |
| 17 Jul, 2024 | 1827.0 | 1846.0 | 1769.0 | 1773.0 | 72.3 Thousand |
| 16 Jul, 2024 | 1800.0 | 1825.0 | 1777.0 | 1800.0 | 51.6 Thousand |
| 12 Jul, 2024 | 1780.0 | 1838.0 | 1775.0 | 1794.0 | 63.7 Thousand |
| 11 Jul, 2024 | 1784.0 | 1836.0 | 1753.0 | 1782.0 | 120.4 Thousand |
| 10 Jul, 2024 | 1860.0 | 1860.0 | 1701.0 | 1783.0 | 284.5 Thousand |
196170
2HP
YMAIF
9827
BIESF
I8R