K.R.S. Corporation (9369.T)

JPY 2166.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 953.0 979.0 947.0 972.0 106.4 Thousand
29 Feb, 2024 940.0 946.0 932.0 946.0 42.9 Thousand
28 Feb, 2024 936.0 940.0 932.0 938.0 29.3 Thousand
27 Feb, 2024 927.0 937.0 926.0 936.0 32.1 Thousand
26 Feb, 2024 926.0 933.0 926.0 928.0 22.1 Thousand
22 Feb, 2024 930.0 931.0 921.0 923.0 29.5 Thousand
21 Feb, 2024 924.0 928.0 918.0 924.0 19.5 Thousand
20 Feb, 2024 933.0 933.0 924.0 928.0 23 Thousand
19 Feb, 2024 920.0 933.0 920.0 933.0 23.9 Thousand
16 Feb, 2024 910.0 920.0 910.0 920.0 34.6 Thousand