K.R.S. Corporation (9369.T)
JPY 1794.0
(-0.55%)
JPY 1794.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1623.0 | 1677.0 | 1580.0 | 1623.0 | 96.1 Thousand |
| 06 Aug, 2024 | 1563.0 | 1663.0 | 1543.0 | 1663.0 | 112.4 Thousand |
| 05 Aug, 2024 | 1571.0 | 1623.0 | 1403.0 | 1403.0 | 219.1 Thousand |
| 02 Aug, 2024 | 1647.0 | 1670.0 | 1621.0 | 1622.0 | 89.6 Thousand |
| 01 Aug, 2024 | 1817.0 | 1820.0 | 1675.0 | 1715.0 | 151.1 Thousand |
| 31 Jul, 2024 | 1917.0 | 1917.0 | 1844.0 | 1903.0 | 83.5 Thousand |
| 30 Jul, 2024 | 1929.0 | 1968.0 | 1895.0 | 1940.0 | 305.8 Thousand |
| 29 Jul, 2024 | 1905.0 | 1958.0 | 1905.0 | 1925.0 | 80.5 Thousand |
| 26 Jul, 2024 | 1875.0 | 1931.0 | 1875.0 | 1899.0 | 66.6 Thousand |
| 25 Jul, 2024 | 1827.0 | 1870.0 | 1826.0 | 1849.0 | 50.8 Thousand |
196170
2HP
YMAIF
9827
BIESF
I8R