K.R.S. Corporation (9369.T)

JPY 2166.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1038.0 1051.0 1034.0 1043.0 43.1 Thousand
14 Mar, 2024 1027.0 1044.0 1027.0 1042.0 33.5 Thousand
13 Mar, 2024 1030.0 1041.0 1011.0 1027.0 66.1 Thousand
12 Mar, 2024 1006.0 1028.0 1005.0 1028.0 41.4 Thousand
11 Mar, 2024 1035.0 1046.0 1004.0 1011.0 43.1 Thousand
08 Mar, 2024 1029.0 1055.0 1028.0 1051.0 71.4 Thousand
07 Mar, 2024 1020.0 1030.0 1011.0 1028.0 71.2 Thousand
06 Mar, 2024 998.0 1019.0 995.0 1017.0 63.7 Thousand
05 Mar, 2024 990.0 1005.0 972.0 998.0 85.9 Thousand
04 Mar, 2024 975.0 993.0 967.0 991.0 105.8 Thousand