K.R.S. Corporation (9369.T)
JPY 2166.0
(1.69%)
JPY 2166.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1200.0 | 1236.0 | 1190.0 | 1232.0 | 28.4 Thousand |
| 12 Apr, 2024 | 1232.0 | 1237.0 | 1218.0 | 1223.0 | 37.1 Thousand |
| 11 Apr, 2024 | 1256.0 | 1262.0 | 1236.0 | 1236.0 | 32.6 Thousand |
| 10 Apr, 2024 | 1240.0 | 1260.0 | 1236.0 | 1260.0 | 59.4 Thousand |
| 09 Apr, 2024 | 1230.0 | 1234.0 | 1217.0 | 1229.0 | 46 Thousand |
| 08 Apr, 2024 | 1190.0 | 1232.0 | 1190.0 | 1230.0 | 62.2 Thousand |
| 05 Apr, 2024 | 1197.0 | 1204.0 | 1174.0 | 1186.0 | 41.3 Thousand |
| 04 Apr, 2024 | 1190.0 | 1200.0 | 1180.0 | 1198.0 | 41.2 Thousand |
| 03 Apr, 2024 | 1173.0 | 1198.0 | 1169.0 | 1185.0 | 54 Thousand |
| 02 Apr, 2024 | 1168.0 | 1186.0 | 1159.0 | 1184.0 | 89.2 Thousand |
196170
2HP
YMAIF
9827
BIESF
I8R