K.R.S. Corporation (9369.T)

JPY 2166.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1165.0 1176.0 1142.0 1172.0 51.8 Thousand
26 Apr, 2024 1158.0 1169.0 1153.0 1158.0 129.6 Thousand
25 Apr, 2024 1194.0 1199.0 1155.0 1156.0 59 Thousand
24 Apr, 2024 1209.0 1209.0 1190.0 1208.0 52.1 Thousand
23 Apr, 2024 1197.0 1199.0 1175.0 1181.0 31.2 Thousand
22 Apr, 2024 1166.0 1195.0 1162.0 1184.0 40.8 Thousand
19 Apr, 2024 1160.0 1168.0 1135.0 1161.0 98.6 Thousand
18 Apr, 2024 1200.0 1201.0 1170.0 1178.0 64.8 Thousand
17 Apr, 2024 1213.0 1216.0 1183.0 1204.0 41.8 Thousand
16 Apr, 2024 1214.0 1221.0 1205.0 1217.0 39.9 Thousand