K.R.S. Corporation (9369.T)
JPY 1794.0
(-0.55%)
JPY 1794.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1902.0 | 2020.0 | 1902.0 | 1965.0 | 166.4 Thousand |
| 27 Sep, 2024 | 2037.0 | 2061.0 | 1965.0 | 1982.0 | 147.1 Thousand |
| 26 Sep, 2024 | 2025.0 | 2036.0 | 1993.0 | 2036.0 | 70.9 Thousand |
| 25 Sep, 2024 | 2025.0 | 2035.0 | 1981.0 | 1989.0 | 55.3 Thousand |
| 24 Sep, 2024 | 2042.0 | 2053.0 | 1997.0 | 2025.0 | 59.8 Thousand |
| 20 Sep, 2024 | 2049.0 | 2080.0 | 2000.0 | 2030.0 | 103.8 Thousand |
| 19 Sep, 2024 | 2059.0 | 2061.0 | 1990.0 | 2030.0 | 67 Thousand |
| 18 Sep, 2024 | 1950.0 | 2089.0 | 1950.0 | 2083.0 | 104.8 Thousand |
| 17 Sep, 2024 | 1910.0 | 1940.0 | 1852.0 | 1881.0 | 36.3 Thousand |
| 13 Sep, 2024 | 1852.0 | 1929.0 | 1843.0 | 1908.0 | 48.1 Thousand |
196170
2HP
YMAIF
9827
BIESF
I8R