K.R.S. Corporation (9369.T)

JPY 2166.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1163.0 1164.0 1136.0 1139.0 26.6 Thousand
15 May, 2024 1194.0 1194.0 1160.0 1160.0 20.9 Thousand
14 May, 2024 1192.0 1195.0 1170.0 1182.0 18.6 Thousand
13 May, 2024 1203.0 1203.0 1184.0 1192.0 35.4 Thousand
10 May, 2024 1150.0 1240.0 1150.0 1208.0 121.3 Thousand
09 May, 2024 1140.0 1154.0 1130.0 1154.0 91.5 Thousand
08 May, 2024 1143.0 1146.0 1125.0 1129.0 19.8 Thousand
07 May, 2024 1147.0 1147.0 1138.0 1143.0 17.5 Thousand
02 May, 2024 1143.0 1144.0 1131.0 1143.0 16 Thousand
01 May, 2024 1160.0 1165.0 1143.0 1143.0 24 Thousand