K.R.S. Corporation (9369.T)
JPY 1794.0
(-0.55%)
JPY 1794.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1813.0 | 1857.0 | 1809.0 | 1851.0 | 58.2 Thousand |
| 25 Oct, 2024 | 1845.0 | 1853.0 | 1791.0 | 1798.0 | 57.3 Thousand |
| 24 Oct, 2024 | 1826.0 | 1848.0 | 1813.0 | 1842.0 | 42.2 Thousand |
| 23 Oct, 2024 | 1886.0 | 1914.0 | 1839.0 | 1839.0 | 41.8 Thousand |
| 22 Oct, 2024 | 1907.0 | 1927.0 | 1866.0 | 1878.0 | 39.7 Thousand |
| 21 Oct, 2024 | 1891.0 | 1896.0 | 1854.0 | 1891.0 | 50.1 Thousand |
| 18 Oct, 2024 | 1918.0 | 1943.0 | 1889.0 | 1891.0 | 23.6 Thousand |
| 17 Oct, 2024 | 1943.0 | 1958.0 | 1912.0 | 1926.0 | 35.5 Thousand |
| 16 Oct, 2024 | 1964.0 | 1985.0 | 1940.0 | 1940.0 | 52 Thousand |
| 15 Oct, 2024 | 1952.0 | 1982.0 | 1949.0 | 1969.0 | 48.6 Thousand |
196170
2HP
YMAIF
9827
BIESF
I8R