JPY 2166.0
(1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2024 | 1688.0 | 1688.0 | 1609.0 | 1651.0 | 160.7 Thousand |
19 Jun, 2024 | 1680.0 | 1702.0 | 1659.0 | 1689.0 | 127.9 Thousand |
18 Jun, 2024 | 1650.0 | 1713.0 | 1645.0 | 1666.0 | 190.2 Thousand |
17 Jun, 2024 | 1632.0 | 1653.0 | 1615.0 | 1644.0 | 80.3 Thousand |
14 Jun, 2024 | 1627.0 | 1645.0 | 1614.0 | 1634.0 | 122.5 Thousand |
13 Jun, 2024 | 1631.0 | 1650.0 | 1609.0 | 1618.0 | 122.3 Thousand |
12 Jun, 2024 | 1615.0 | 1643.0 | 1603.0 | 1609.0 | 140.5 Thousand |
11 Jun, 2024 | 1598.0 | 1618.0 | 1521.0 | 1615.0 | 278 Thousand |
10 Jun, 2024 | 1505.0 | 1620.0 | 1500.0 | 1618.0 | 355.3 Thousand |
07 Jun, 2024 | 1452.0 | 1499.0 | 1450.0 | 1489.0 | 251.8 Thousand |
196170
2HP
YMAIF
9827
BIESF
I8R