K.R.S. Corporation (9369.T)

JPY 2166.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1688.0 1688.0 1609.0 1651.0 160.7 Thousand
19 Jun, 2024 1680.0 1702.0 1659.0 1689.0 127.9 Thousand
18 Jun, 2024 1650.0 1713.0 1645.0 1666.0 190.2 Thousand
17 Jun, 2024 1632.0 1653.0 1615.0 1644.0 80.3 Thousand
14 Jun, 2024 1627.0 1645.0 1614.0 1634.0 122.5 Thousand
13 Jun, 2024 1631.0 1650.0 1609.0 1618.0 122.3 Thousand
12 Jun, 2024 1615.0 1643.0 1603.0 1609.0 140.5 Thousand
11 Jun, 2024 1598.0 1618.0 1521.0 1615.0 278 Thousand
10 Jun, 2024 1505.0 1620.0 1500.0 1618.0 355.3 Thousand
07 Jun, 2024 1452.0 1499.0 1450.0 1489.0 251.8 Thousand