K.R.S. Corporation (9369.T)
JPY 2166.0
(1.69%)
JPY 2166.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1673.0 | 1705.0 | 1661.0 | 1690.0 | 70.7 Thousand |
| 03 Jul, 2024 | 1656.0 | 1688.0 | 1653.0 | 1675.0 | 64 Thousand |
| 02 Jul, 2024 | 1658.0 | 1668.0 | 1623.0 | 1650.0 | 98 Thousand |
| 01 Jul, 2024 | 1686.0 | 1686.0 | 1646.0 | 1653.0 | 46.6 Thousand |
| 28 Jun, 2024 | 1677.0 | 1705.0 | 1670.0 | 1686.0 | 88.8 Thousand |
| 27 Jun, 2024 | 1677.0 | 1710.0 | 1676.0 | 1676.0 | 79.9 Thousand |
| 26 Jun, 2024 | 1655.0 | 1692.0 | 1655.0 | 1676.0 | 41.8 Thousand |
| 25 Jun, 2024 | 1641.0 | 1674.0 | 1641.0 | 1666.0 | 64.7 Thousand |
| 24 Jun, 2024 | 1632.0 | 1688.0 | 1624.0 | 1624.0 | 78.4 Thousand |
| 21 Jun, 2024 | 1651.0 | 1653.0 | 1595.0 | 1627.0 | 131.2 Thousand |
196170
2HP
YMAIF
9827
BIESF
I8R