K.R.S. Corporation (9369.T)

JPY 1794.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2260.0 2263.0 2172.0 2227.0 96.6 Thousand
25 Nov, 2024 2130.0 2268.0 2120.0 2210.0 112.1 Thousand
22 Nov, 2024 2207.0 2258.0 2171.0 2180.0 91.1 Thousand
21 Nov, 2024 2087.0 2205.0 2053.0 2202.0 142.8 Thousand
20 Nov, 2024 1986.0 2068.0 1969.0 2067.0 128 Thousand
19 Nov, 2024 1950.0 1989.0 1934.0 1989.0 74 Thousand
18 Nov, 2024 1918.0 1955.0 1868.0 1924.0 86.9 Thousand
15 Nov, 2024 1922.0 1950.0 1914.0 1918.0 59 Thousand
14 Nov, 2024 1949.0 1975.0 1920.0 1921.0 92.3 Thousand
13 Nov, 2024 1987.0 1989.0 1925.0 1949.0 44.6 Thousand