K.R.S. Corporation (9369.T)

JPY 1794.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2348.0 2370.0 2267.0 2292.0 28.3 Thousand
09 Dec, 2024 2363.0 2382.0 2296.0 2303.0 40.8 Thousand
06 Dec, 2024 2363.0 2363.0 2289.0 2313.0 33.5 Thousand
05 Dec, 2024 2320.0 2332.0 2289.0 2313.0 43.9 Thousand
04 Dec, 2024 2350.0 2396.0 2312.0 2327.0 64.2 Thousand
03 Dec, 2024 2364.0 2407.0 2340.0 2400.0 110.2 Thousand
02 Dec, 2024 2200.0 2434.0 2198.0 2414.0 238 Thousand
29 Nov, 2024 2147.0 2180.0 2102.0 2148.0 94.8 Thousand
28 Nov, 2024 2128.0 2197.0 2100.0 2154.0 206 Thousand
27 Nov, 2024 2177.0 2182.0 2120.0 2158.0 227.5 Thousand