K.R.S. Corporation (9369.T)

JPY 1794.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 2080.0 2182.0 2020.0 2104.0 232.8 Thousand
09 Jan, 2025 2375.0 2375.0 2274.0 2311.0 74.2 Thousand
08 Jan, 2025 2341.0 2408.0 2309.0 2387.0 87.4 Thousand
07 Jan, 2025 2302.0 2358.0 2250.0 2345.0 72.4 Thousand
06 Jan, 2025 2308.0 2330.0 2279.0 2287.0 61.5 Thousand
30 Dec, 2024 2331.0 2345.0 2288.0 2294.0 34.6 Thousand
27 Dec, 2024 2349.0 2358.0 2310.0 2348.0 42.5 Thousand
26 Dec, 2024 2192.0 2286.0 2165.0 2267.0 57.3 Thousand
25 Dec, 2024 2241.0 2241.0 2157.0 2192.0 27.8 Thousand
24 Dec, 2024 2169.0 2254.0 2146.0 2245.0 50.2 Thousand