K.R.S. Corporation (9369.T)
JPY 1794.0
(-0.55%)
JPY 1794.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 2198.0 | 2223.0 | 2174.0 | 2220.0 | 51.9 Thousand |
| 24 Jan, 2025 | 2183.0 | 2200.0 | 2163.0 | 2184.0 | 29.7 Thousand |
| 23 Jan, 2025 | 2184.0 | 2220.0 | 2149.0 | 2178.0 | 53.4 Thousand |
| 22 Jan, 2025 | 2165.0 | 2185.0 | 2119.0 | 2167.0 | 36.9 Thousand |
| 21 Jan, 2025 | 2190.0 | 2216.0 | 2144.0 | 2180.0 | 44.2 Thousand |
| 20 Jan, 2025 | 2107.0 | 2204.0 | 2093.0 | 2183.0 | 65.5 Thousand |
| 17 Jan, 2025 | 1981.0 | 2124.0 | 1981.0 | 2107.0 | 94.9 Thousand |
| 16 Jan, 2025 | 2056.0 | 2079.0 | 1961.0 | 1991.0 | 86.6 Thousand |
| 15 Jan, 2025 | 1999.0 | 2086.0 | 1992.0 | 2070.0 | 83.3 Thousand |
| 14 Jan, 2025 | 2091.0 | 2092.0 | 1988.0 | 2025.0 | 154.1 Thousand |
196170
2HP
YMAIF
9827
BIESF
I8R