K.R.S. Corporation (9369.T)

JPY 2166.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1810.0 1906.0 1810.0 1900.0 63.8 Thousand
21 Aug, 2024 1802.0 1837.0 1797.0 1814.0 68.1 Thousand
20 Aug, 2024 1730.0 1868.0 1720.0 1860.0 119 Thousand
19 Aug, 2024 1737.0 1745.0 1709.0 1715.0 42.8 Thousand
18 Aug, 2024 1737.0 1745.0 1709.0 1715.0 42.8 Thousand
16 Aug, 2024 1740.0 1753.0 1719.0 1740.0 55.6 Thousand
15 Aug, 2024 1702.0 1739.0 1691.0 1719.0 31.7 Thousand
14 Aug, 2024 1673.0 1728.0 1666.0 1702.0 41.1 Thousand
13 Aug, 2024 1625.0 1689.0 1604.0 1667.0 52.1 Thousand
12 Aug, 2024 1625.0 1689.0 1604.0 1667.0 52.1 Thousand