K.R.S. Corporation (9369.T)
JPY 2166.0
(1.69%)
JPY 2166.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2085.0 | 2085.0 | 2019.0 | 2021.0 | 57.3 Thousand |
| 02 Sep, 2024 | 2049.0 | 2086.0 | 1988.0 | 2082.0 | 62.8 Thousand |
| 01 Sep, 2024 | 2049.0 | 2086.0 | 1988.0 | 2082.0 | 62.8 Thousand |
| 30 Aug, 2024 | 2036.0 | 2063.0 | 2020.0 | 2057.0 | 37.3 Thousand |
| 29 Aug, 2024 | 2006.0 | 2025.0 | 1993.0 | 2024.0 | 33 Thousand |
| 28 Aug, 2024 | 2018.0 | 2032.0 | 1983.0 | 2021.0 | 46.7 Thousand |
| 27 Aug, 2024 | 2007.0 | 2057.0 | 2000.0 | 2038.0 | 108.6 Thousand |
| 26 Aug, 2024 | 1939.0 | 1980.0 | 1920.0 | 1980.0 | 55.8 Thousand |
| 25 Aug, 2024 | 1939.0 | 1980.0 | 1920.0 | 1980.0 | 55.8 Thousand |
| 23 Aug, 2024 | 1900.0 | 1988.0 | 1884.0 | 1939.0 | 116 Thousand |
196170
2HP
YMAIF
9827
BIESF
I8R