K.R.S. Corporation (9369.T)
JPY 1794.0
(-0.55%)
JPY 1794.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1849.0 | 1946.0 | 1849.0 | 1936.0 | 79.5 Thousand |
| 07 Mar, 2025 | 1865.0 | 1866.0 | 1820.0 | 1849.0 | 60 Thousand |
| 06 Mar, 2025 | 1887.0 | 1905.0 | 1869.0 | 1879.0 | 41.5 Thousand |
| 05 Mar, 2025 | 1900.0 | 1932.0 | 1875.0 | 1892.0 | 60.9 Thousand |
| 04 Mar, 2025 | 1857.0 | 1910.0 | 1855.0 | 1889.0 | 69.6 Thousand |
| 03 Mar, 2025 | 1876.0 | 1897.0 | 1846.0 | 1867.0 | 40 Thousand |
| 28 Feb, 2025 | 1862.0 | 1912.0 | 1858.0 | 1870.0 | 56.6 Thousand |
| 27 Feb, 2025 | 1845.0 | 1882.0 | 1825.0 | 1876.0 | 42.9 Thousand |
| 26 Feb, 2025 | 1844.0 | 1850.0 | 1795.0 | 1805.0 | 42.4 Thousand |
| 25 Feb, 2025 | 1813.0 | 1854.0 | 1813.0 | 1845.0 | 36 Thousand |
196170
2HP
YMAIF
9827
BIESF
I8R