K.R.S. Corporation (9369.T)

JPY 2166.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1954.0 1970.0 1879.0 1898.0 122.3 Thousand
01 Oct, 2024 1976.0 1983.0 1929.0 1956.0 69.7 Thousand
30 Sep, 2024 1902.0 2020.0 1902.0 1965.0 166.4 Thousand
27 Sep, 2024 2037.0 2061.0 1965.0 1982.0 147.1 Thousand
26 Sep, 2024 2025.0 2036.0 1993.0 2036.0 70.9 Thousand
25 Sep, 2024 2025.0 2035.0 1981.0 1989.0 55.3 Thousand
24 Sep, 2024 2042.0 2053.0 1997.0 2025.0 59.8 Thousand
20 Sep, 2024 2049.0 2080.0 2000.0 2030.0 103.8 Thousand
19 Sep, 2024 2059.0 2061.0 1990.0 2030.0 67 Thousand
18 Sep, 2024 1950.0 2089.0 1950.0 2083.0 104.8 Thousand