K.R.S. Corporation (9369.T)

JPY 2166.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1943.0 1958.0 1912.0 1926.0 35.5 Thousand
16 Oct, 2024 1964.0 1985.0 1940.0 1940.0 52 Thousand
15 Oct, 2024 1952.0 1982.0 1949.0 1969.0 48.6 Thousand
11 Oct, 2024 1960.0 1977.0 1944.0 1949.0 29.2 Thousand
10 Oct, 2024 2000.0 2000.0 1959.0 1964.0 17 Thousand
09 Oct, 2024 2000.0 2027.0 1956.0 1989.0 44.6 Thousand
08 Oct, 2024 2000.0 2009.0 1981.0 1995.0 16.9 Thousand
07 Oct, 2024 1979.0 1993.0 1924.0 1985.0 61.1 Thousand
04 Oct, 2024 1944.0 1999.0 1930.0 1953.0 73.7 Thousand
03 Oct, 2024 1931.0 1948.0 1912.0 1926.0 60.8 Thousand