K.R.S. Corporation (9369.T)
JPY 1794.0
(-0.55%)
JPY 1794.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1918.0 | 1920.0 | 1884.0 | 1891.0 | 103.9 Thousand |
| 24 Mar, 2025 | 1977.0 | 2008.0 | 1905.0 | 1926.0 | 82.4 Thousand |
| 21 Mar, 2025 | 1962.0 | 1976.0 | 1949.0 | 1969.0 | 63.6 Thousand |
| 19 Mar, 2025 | 1930.0 | 2004.0 | 1930.0 | 1962.0 | 74.3 Thousand |
| 18 Mar, 2025 | 1889.0 | 1917.0 | 1874.0 | 1915.0 | 34.4 Thousand |
| 17 Mar, 2025 | 1846.0 | 1890.0 | 1825.0 | 1878.0 | 59 Thousand |
| 14 Mar, 2025 | 1835.0 | 1855.0 | 1833.0 | 1855.0 | 42 Thousand |
| 13 Mar, 2025 | 1868.0 | 1870.0 | 1834.0 | 1850.0 | 34.1 Thousand |
| 12 Mar, 2025 | 1826.0 | 1875.0 | 1826.0 | 1850.0 | 55.9 Thousand |
| 11 Mar, 2025 | 1916.0 | 1929.0 | 1813.0 | 1861.0 | 58.5 Thousand |
196170
2HP
YMAIF
9827
BIESF
I8R