K.R.S. Corporation (9369.T)
JPY 2166.0
(1.69%)
JPY 2166.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1905.0 | 1937.0 | 1871.0 | 1933.0 | 58.8 Thousand |
| 30 Oct, 2024 | 1905.0 | 1910.0 | 1842.0 | 1868.0 | 92.5 Thousand |
| 29 Oct, 2024 | 1876.0 | 1906.0 | 1876.0 | 1884.0 | 48.3 Thousand |
| 28 Oct, 2024 | 1813.0 | 1857.0 | 1809.0 | 1851.0 | 58.2 Thousand |
| 25 Oct, 2024 | 1845.0 | 1853.0 | 1791.0 | 1798.0 | 57.3 Thousand |
| 24 Oct, 2024 | 1826.0 | 1848.0 | 1813.0 | 1842.0 | 42.2 Thousand |
| 23 Oct, 2024 | 1886.0 | 1914.0 | 1839.0 | 1839.0 | 41.8 Thousand |
| 22 Oct, 2024 | 1907.0 | 1927.0 | 1866.0 | 1878.0 | 39.7 Thousand |
| 21 Oct, 2024 | 1891.0 | 1896.0 | 1854.0 | 1891.0 | 50.1 Thousand |
| 18 Oct, 2024 | 1918.0 | 1943.0 | 1889.0 | 1891.0 | 23.6 Thousand |
196170
2HP
YMAIF
9827
BIESF
I8R