K.R.S. Corporation (9369.T)
JPY 1794.0
(-0.55%)
JPY 1794.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1530.0 | 1585.0 | 1520.0 | 1578.0 | 52.4 Thousand |
| 07 Apr, 2025 | 1495.0 | 1542.0 | 1456.0 | 1470.0 | 109.2 Thousand |
| 04 Apr, 2025 | 1622.0 | 1641.0 | 1569.0 | 1614.0 | 93 Thousand |
| 03 Apr, 2025 | 1662.0 | 1690.0 | 1592.0 | 1662.0 | 113.8 Thousand |
| 02 Apr, 2025 | 1746.0 | 1752.0 | 1707.0 | 1734.0 | 80.1 Thousand |
| 01 Apr, 2025 | 1782.0 | 1822.0 | 1720.0 | 1734.0 | 98.9 Thousand |
| 31 Mar, 2025 | 1879.0 | 1975.0 | 1743.0 | 1773.0 | 263.5 Thousand |
| 28 Mar, 2025 | 1879.0 | 1919.0 | 1826.0 | 1840.0 | 132.5 Thousand |
| 27 Mar, 2025 | 1879.0 | 1924.0 | 1847.0 | 1878.0 | 142.1 Thousand |
| 26 Mar, 2025 | 1896.0 | 1934.0 | 1873.0 | 1900.0 | 120.3 Thousand |
196170
2HP
YMAIF
9827
BIESF
I8R