K.R.S. Corporation (9369.T)

JPY 1794.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 1892.0 1904.0 1845.0 1848.0 57.8 Thousand
20 Feb, 2025 1941.0 1945.0 1880.0 1932.0 50.3 Thousand
19 Feb, 2025 2000.0 2008.0 1930.0 1935.0 74 Thousand
18 Feb, 2025 2002.0 2030.0 2001.0 2011.0 33.4 Thousand
17 Feb, 2025 2077.0 2112.0 2030.0 2052.0 46.4 Thousand
14 Feb, 2025 2188.0 2190.0 2060.0 2077.0 49.8 Thousand
13 Feb, 2025 2165.0 2200.0 2157.0 2190.0 51.8 Thousand
12 Feb, 2025 2121.0 2164.0 2120.0 2146.0 56.8 Thousand
10 Feb, 2025 2075.0 2130.0 2067.0 2095.0 73.9 Thousand
07 Feb, 2025 2043.0 2098.0 2030.0 2075.0 62.1 Thousand