K.R.S. Corporation (9369.T)

JPY 2166.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1910.0 1940.0 1852.0 1881.0 36.3 Thousand
13 Sep, 2024 1852.0 1929.0 1843.0 1908.0 48.1 Thousand
12 Sep, 2024 1890.0 1921.0 1859.0 1867.0 43.8 Thousand
11 Sep, 2024 1917.0 1917.0 1826.0 1877.0 39.8 Thousand
10 Sep, 2024 1959.0 1974.0 1934.0 1938.0 20.8 Thousand
09 Sep, 2024 1917.0 1963.0 1888.0 1950.0 47.6 Thousand
08 Sep, 2024 1917.0 1963.0 1888.0 1950.0 47.6 Thousand
06 Sep, 2024 2039.0 2049.0 1981.0 1985.0 42.5 Thousand
05 Sep, 2024 2048.0 2094.0 2011.0 2016.0 69.4 Thousand
04 Sep, 2024 1999.0 2066.0 1984.0 2048.0 74.8 Thousand