K.R.S. Corporation (9369.T)
JPY 1794.0
(-0.55%)
JPY 1794.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2169.0 | 2254.0 | 2146.0 | 2245.0 | 50.2 Thousand |
| 23 Dec, 2024 | 2170.0 | 2189.0 | 2163.0 | 2172.0 | 22.2 Thousand |
| 20 Dec, 2024 | 2196.0 | 2213.0 | 2160.0 | 2160.0 | 43.5 Thousand |
| 19 Dec, 2024 | 2104.0 | 2180.0 | 2100.0 | 2157.0 | 40.6 Thousand |
| 18 Dec, 2024 | 2127.0 | 2168.0 | 2127.0 | 2130.0 | 20.3 Thousand |
| 17 Dec, 2024 | 2219.0 | 2220.0 | 2139.0 | 2152.0 | 25.3 Thousand |
| 16 Dec, 2024 | 2252.0 | 2257.0 | 2208.0 | 2210.0 | 17.6 Thousand |
| 13 Dec, 2024 | 2287.0 | 2288.0 | 2224.0 | 2252.0 | 39 Thousand |
| 12 Dec, 2024 | 2258.0 | 2288.0 | 2251.0 | 2276.0 | 29.6 Thousand |
| 11 Dec, 2024 | 2242.0 | 2282.0 | 2229.0 | 2250.0 | 30 Thousand |
196170
2HP
YMAIF
9827
BIESF
I8R