K.R.S. Corporation (9369.T)
JPY 1794.0
(-0.55%)
JPY 1794.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1860.0 | 1860.0 | 1701.0 | 1783.0 | 284.5 Thousand |
| 09 Jul, 2024 | 1930.0 | 1972.0 | 1838.0 | 1892.0 | 236.5 Thousand |
| 08 Jul, 2024 | 1813.0 | 1977.0 | 1813.0 | 1951.0 | 388.5 Thousand |
| 05 Jul, 2024 | 1657.0 | 1792.0 | 1612.0 | 1792.0 | 309.3 Thousand |
| 04 Jul, 2024 | 1673.0 | 1705.0 | 1661.0 | 1690.0 | 70.7 Thousand |
| 03 Jul, 2024 | 1656.0 | 1688.0 | 1653.0 | 1675.0 | 64 Thousand |
| 02 Jul, 2024 | 1658.0 | 1668.0 | 1623.0 | 1650.0 | 98 Thousand |
| 01 Jul, 2024 | 1686.0 | 1686.0 | 1646.0 | 1653.0 | 46.6 Thousand |
| 28 Jun, 2024 | 1677.0 | 1705.0 | 1670.0 | 1686.0 | 88.8 Thousand |
| 27 Jun, 2024 | 1677.0 | 1710.0 | 1676.0 | 1676.0 | 79.9 Thousand |
196170
2HP
YMAIF
9827
BIESF
I8R