K.R.S. Corporation (9369.T)

JPY 2166.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 932.0 933.0 924.0 931.0 52.1 Thousand
14 Nov, 2023 926.0 929.0 919.0 926.0 56 Thousand
13 Nov, 2023 939.0 939.0 921.0 921.0 79 Thousand
10 Nov, 2023 929.0 932.0 922.0 932.0 97 Thousand
09 Nov, 2023 936.0 941.0 929.0 936.0 74.4 Thousand
08 Nov, 2023 948.0 948.0 932.0 934.0 75.3 Thousand
07 Nov, 2023 965.0 967.0 948.0 948.0 92.4 Thousand
06 Nov, 2023 981.0 981.0 963.0 966.0 89.4 Thousand
02 Nov, 2023 971.0 975.0 965.0 973.0 55.4 Thousand
01 Nov, 2023 967.0 971.0 960.0 971.0 35.4 Thousand