K.R.S. Corporation (9369.T)
JPY 1794.0
(-0.55%)
JPY 1794.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1951.0 | 1974.0 | 1915.0 | 1915.0 | 43.2 Thousand |
| 12 May, 2025 | 1886.0 | 1929.0 | 1877.0 | 1915.0 | 44.5 Thousand |
| 09 May, 2025 | 1863.0 | 1897.0 | 1857.0 | 1867.0 | 51 Thousand |
| 08 May, 2025 | 1790.0 | 1880.0 | 1765.0 | 1852.0 | 77.9 Thousand |
| 07 May, 2025 | 1790.0 | 1807.0 | 1767.0 | 1786.0 | 37.9 Thousand |
| 02 May, 2025 | 1813.0 | 1828.0 | 1794.0 | 1794.0 | 32.8 Thousand |
| 01 May, 2025 | 1830.0 | 1835.0 | 1776.0 | 1804.0 | 40.3 Thousand |
| 30 Apr, 2025 | 1783.0 | 1838.0 | 1779.0 | 1833.0 | 33.6 Thousand |
| 28 Apr, 2025 | 1774.0 | 1817.0 | 1770.0 | 1777.0 | 36.8 Thousand |
| 25 Apr, 2025 | 1770.0 | 1776.0 | 1744.0 | 1774.0 | 22.6 Thousand |
196170
2HP
YMAIF
9827
BIESF
I8R