Hyoki Kaiun Kaisha, Ltd. (9362.T)
JPY 3590.0
(2.43%)
JPY 3590.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2300.0 | 2320.0 | 2290.0 | 2290.0 | 5800.00 |
| 21 Jun, 2024 | 2365.0 | 2365.0 | 2337.0 | 2346.0 | 600.00 |
| 20 Jun, 2024 | 2365.0 | 2365.0 | 2360.0 | 2363.0 | 1000.00 |
| 19 Jun, 2024 | 2371.0 | 2371.0 | 2311.0 | 2365.0 | 5600.00 |
| 18 Jun, 2024 | 2372.0 | 2395.0 | 2370.0 | 2371.0 | 1100.00 |
| 17 Jun, 2024 | 2410.0 | 2410.0 | 2380.0 | 2380.0 | 800.00 |
| 14 Jun, 2024 | 2367.0 | 2407.0 | 2367.0 | 2407.0 | 1100.00 |
| 13 Jun, 2024 | 2452.0 | 2452.0 | 2366.0 | 2407.0 | 4900.00 |
| 12 Jun, 2024 | 2438.0 | 2456.0 | 2438.0 | 2456.0 | 600.00 |
| 11 Jun, 2024 | 2440.0 | 2450.0 | 2440.0 | 2450.0 | 200.00 |
2230
SEQUA
MNMD
SQN
GBG
0222