Hyoki Kaiun Kaisha, Ltd. (9362.T)

JPY 3600.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 2408.0 2460.0 2399.0 2460.0 4000.00
26 Aug, 2024 2395.0 2415.0 2320.0 2408.0 5800.00
25 Aug, 2024 2395.0 2415.0 2320.0 2408.0 5800.00
23 Aug, 2024 2383.0 2383.0 2333.0 2345.0 600.00
22 Aug, 2024 2330.0 2380.0 2330.0 2376.0 1200.00
21 Aug, 2024 2328.0 2328.0 2327.0 2327.0 300.00
20 Aug, 2024 2327.0 2330.0 2327.0 2327.0 1000.00
19 Aug, 2024 2330.0 2330.0 2312.0 2327.0 600.00
18 Aug, 2024 2330.0 2330.0 2312.0 2327.0 600.00
16 Aug, 2024 2370.0 2380.0 2370.0 2380.0 300.00