Hyoki Kaiun Kaisha, Ltd. (9362.T)

JPY 3600.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2313.0 2313.0 2220.0 2270.0 5900.00
01 Aug, 2024 2391.0 2391.0 2360.0 2360.0 1800.00
31 Jul, 2024 2393.0 2393.0 2393.0 2393.0 200.00
30 Jul, 2024 2393.0 2393.0 2393.0 2393.0 100.00
29 Jul, 2024 2381.0 2390.0 2381.0 2390.0 300.00
26 Jul, 2024 2371.0 2379.0 2370.0 2370.0 1000.00
25 Jul, 2024 2382.0 2389.0 2377.0 2380.0 1700.00
24 Jul, 2024 2377.0 2389.0 2377.0 2389.0 300.00
23 Jul, 2024 2403.0 2403.0 2402.0 2402.0 800.00
22 Jul, 2024 2421.0 2444.0 2396.0 2399.0 5100.00